시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	640	3	- 0.47%	175,457	113
09:26	641	2	- 0.31%	155,345	100
09:25	641	2	- 0.31%	154,403	99
09:24	641	2	- 0.31%	154,361	99
09:23	638	5	- 0.78%	142,048	91
09:22	639	4	- 0.62%	140,127	90
09:21	639	4	- 0.62%	136,851	88
09:20	640	3	- 0.47%	135,648	87
09:19	643	0	0.00%	127,196	82
09:16	641	2	- 0.31%	123,926	80