시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	644	1	+ 0.16%	236,239	152
09:36	643	0	0.00%	236,038	152
09:35	644	1	+ 0.16%	236,034	152
09:34	647	4	+ 0.62%	231,261	149
09:33	650	7	+ 1.09%	224,390	144
09:32	647	4	+ 0.62%	205,127	132
09:31	641	2	- 0.31%	180,184	116
09:30	641	2	- 0.31%	180,182	116
09:29	641	2	- 0.31%	179,689	115
09:28	641	2	- 0.31%	175,987	113