| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 661 | 18 | + 2.80% | 5,462,358 | 3,686 |
| 14:59 | 659 | 16 | + 2.49% | 5,461,963 | 3,686 |
| 14:58 | 659 | 16 | + 2.49% | 5,445,470 | 3,675 |
| 14:57 | 656 | 13 | + 2.02% | 5,445,245 | 3,675 |
| 14:56 | 660 | 17 | + 2.64% | 5,427,169 | 3,663 |
| 14:55 | 661 | 18 | + 2.80% | 5,424,383 | 3,661 |
| 14:54 | 662 | 19 | + 2.96% | 5,421,710 | 3,660 |
| 14:53 | 663 | 20 | + 3.11% | 5,420,716 | 3,659 |
| 14:52 | 665 | 22 | + 3.42% | 5,417,832 | 3,657 |
| 14:51 | 665 | 22 | + 3.42% | 5,417,532 | 3,657 |