시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	640	3	- 0.47%	280,108	180
09:46	644	1	+ 0.16%	252,262	162
09:45	644	1	+ 0.16%	250,400	161
09:44	645	2	+ 0.31%	249,067	160
09:43	644	1	+ 0.16%	248,238	160
09:42	644	1	+ 0.16%	248,232	160
09:41	643	0	0.00%	248,230	160
09:40	643	0	0.00%	248,218	160
09:39	643	0	0.00%	236,443	152
09:38	644	1	+ 0.16%	236,439	152