시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	644	1	+ 0.16%	297,754	192
09:57	645	2	+ 0.31%	297,566	191
09:56	645	2	+ 0.31%	297,066	191
09:55	644	1	+ 0.16%	296,565	191
09:54	644	1	+ 0.16%	290,565	187
09:53	644	1	+ 0.16%	290,301	187
09:52	642	1	- 0.16%	289,420	186
09:51	642	1	- 0.16%	289,414	186
09:50	642	1	- 0.16%	280,312	180
09:49	642	1	- 0.16%	280,112	180