시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	653	10	+ 1.56%	504,815	327
10:07	655	12	+ 1.87%	486,903	315
10:06	653	10	+ 1.56%	478,547	310
10:05	658	15	+ 2.33%	415,917	269
10:04	659	16	+ 2.49%	394,887	255
10:03	657	14	+ 2.18%	352,248	227
10:02	647	4	+ 0.62%	310,709	200
10:01	645	2	+ 0.31%	307,035	198
10:00	645	2	+ 0.31%	304,249	196
09:59	645	2	+ 0.31%	298,757	192