시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	655	12	+ 1.87%	557,420	361
10:17	653	10	+ 1.56%	557,397	361
10:16	653	10	+ 1.56%	539,574	350
10:15	654	11	+ 1.71%	536,316	348
10:14	653	10	+ 1.56%	529,192	343
10:13	652	9	+ 1.40%	526,902	341
10:12	652	9	+ 1.40%	525,591	341
10:11	653	10	+ 1.56%	524,618	340
10:10	648	5	+ 0.78%	515,677	334
10:09	652	9	+ 1.40%	504,880	327