시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	649	6	+ 0.93%	629,183	408
10:40	645	2	+ 0.31%	629,179	408
10:39	650	7	+ 1.09%	624,679	405
10:38	645	2	+ 0.31%	624,467	405
10:36	652	9	+ 1.40%	620,008	402
10:35	652	9	+ 1.40%	615,575	399
10:33	647	4	+ 0.62%	612,575	397
10:32	650	7	+ 1.09%	611,712	397
10:31	651	8	+ 1.24%	611,711	397
10:30	648	5	+ 0.78%	606,326	393