시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	667	24	+ 3.73%	3,529,589	2,392
11:31	665	22	+ 3.42%	3,485,807	2,363
11:30	673	30	+ 4.67%	3,388,600	2,298
11:29	672	29	+ 4.51%	3,329,852	2,259
11:28	673	30	+ 4.67%	3,279,769	2,225
11:27	671	28	+ 4.36%	3,230,634	2,192
11:26	670	27	+ 4.20%	3,018,363	2,050
11:25	679	36	+ 5.60%	2,746,775	1,867
11:24	701	58	+ 9.02%	2,423,167	1,644
11:23	693	50	+ 7.78%	1,772,028	1,194