시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	677	34	+ 5.29%	4,259,387	2,885
11:41	677	34	+ 5.29%	4,212,079	2,853
11:40	677	34	+ 5.29%	4,198,404	2,844
11:39	680	37	+ 5.75%	4,146,330	2,809
11:38	685	42	+ 6.53%	4,110,830	2,784
11:37	678	35	+ 5.44%	3,906,916	2,644
11:36	667	24	+ 3.73%	3,807,604	2,577
11:35	666	23	+ 3.58%	3,795,884	2,569
11:34	670	27	+ 4.20%	3,756,086	2,543
11:33	669	26	+ 4.04%	3,712,929	2,514