시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	666	23	+ 3.58%	4,437,381	3,004
11:51	669	26	+ 4.04%	4,383,564	2,969
11:50	666	23	+ 3.58%	4,383,112	2,968
11:49	670	27	+ 4.20%	4,359,376	2,952
11:48	670	27	+ 4.20%	4,358,193	2,952
11:47	668	25	+ 3.89%	4,344,186	2,942
11:46	669	26	+ 4.04%	4,334,363	2,936
11:45	672	29	+ 4.51%	4,326,666	2,931
11:44	673	30	+ 4.67%	4,318,946	2,925
11:43	675	32	+ 4.98%	4,289,956	2,906