시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	666	23	+ 3.58%	4,530,393	3,066
12:01	669	26	+ 4.04%	4,529,091	3,065
12:00	667	24	+ 3.73%	4,520,300	3,059
11:59	667	24	+ 3.73%	4,498,499	3,045
11:58	665	22	+ 3.42%	4,490,546	3,040
11:57	665	22	+ 3.42%	4,470,252	3,026
11:56	665	22	+ 3.42%	4,470,211	3,026
11:55	667	24	+ 3.73%	4,459,469	3,019
11:54	667	24	+ 3.73%	4,458,688	3,019
11:53	668	25	+ 3.89%	4,442,705	3,008