시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	658	15	+ 2.33%	5,497,535	3,710
15:09	657	14	+ 2.18%	5,485,824	3,702
15:08	659	16	+ 2.49%	5,477,059	3,696
15:07	660	17	+ 2.64%	5,470,999	3,692
15:06	660	17	+ 2.64%	5,470,931	3,692
15:05	661	18	+ 2.80%	5,470,926	3,692
15:04	661	18	+ 2.80%	5,466,681	3,689
15:03	662	19	+ 2.96%	5,464,293	3,688
15:02	661	18	+ 2.80%	5,463,337	3,687
15:01	661	18	+ 2.80%	5,463,137	3,687