시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	661	18	+ 2.80%	4,641,506	3,140
12:11	660	17	+ 2.64%	4,630,557	3,133
12:10	663	20	+ 3.11%	4,621,617	3,127
12:09	663	20	+ 3.11%	4,618,730	3,125
12:08	664	21	+ 3.27%	4,616,574	3,123
12:07	662	19	+ 2.96%	4,599,941	3,112
12:06	664	21	+ 3.27%	4,587,969	3,104
12:05	663	20	+ 3.11%	4,579,461	3,099
12:04	663	20	+ 3.11%	4,569,838	3,092
12:03	663	20	+ 3.11%	4,552,885	3,081