시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	668	25	+ 3.89%	4,700,741	3,179
12:21	667	24	+ 3.73%	4,683,622	3,168
12:20	666	23	+ 3.58%	4,683,503	3,168
12:19	664	21	+ 3.27%	4,680,640	3,166
12:18	662	19	+ 2.96%	4,677,008	3,163
12:17	662	19	+ 2.96%	4,673,338	3,161
12:16	663	20	+ 3.11%	4,656,137	3,149
12:15	662	19	+ 2.96%	4,653,967	3,148
12:14	662	19	+ 2.96%	4,652,866	3,147
12:13	660	17	+ 2.64%	4,648,341	3,144