시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	671	28	+ 4.36%	4,765,086	3,222
12:31	670	27	+ 4.20%	4,743,024	3,207
12:30	665	22	+ 3.42%	4,738,038	3,204
12:29	664	21	+ 3.27%	4,736,663	3,203
12:28	669	26	+ 4.04%	4,726,496	3,196
12:27	668	25	+ 3.89%	4,723,819	3,194
12:26	668	25	+ 3.89%	4,722,945	3,194
12:25	668	25	+ 3.89%	4,721,379	3,193
12:24	670	27	+ 4.20%	4,719,589	3,192
12:23	670	27	+ 4.20%	4,716,204	3,189