시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	666	23	+ 3.58%	4,838,148	3,271
12:41	666	23	+ 3.58%	4,835,493	3,269
12:40	665	22	+ 3.42%	4,833,911	3,268
12:39	665	22	+ 3.42%	4,831,190	3,266
12:38	663	20	+ 3.11%	4,829,613	3,265
12:37	665	22	+ 3.42%	4,821,510	3,260
12:36	666	23	+ 3.58%	4,820,254	3,259
12:35	666	23	+ 3.58%	4,819,043	3,258
12:34	669	26	+ 4.04%	4,808,475	3,251
12:33	669	26	+ 4.04%	4,787,599	3,237