시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	671	28	+ 4.36%	4,894,227	3,308
12:51	672	29	+ 4.51%	4,886,332	3,303
12:50	670	27	+ 4.20%	4,883,665	3,301
12:49	670	27	+ 4.20%	4,876,070	3,296
12:48	669	26	+ 4.04%	4,873,544	3,294
12:47	668	25	+ 3.89%	4,872,019	3,293
12:46	670	27	+ 4.20%	4,867,366	3,290
12:45	671	28	+ 4.36%	4,866,127	3,289
12:44	671	28	+ 4.36%	4,857,725	3,284
12:43	668	25	+ 3.89%	4,842,835	3,274