시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	669	26	+ 4.04%	5,047,987	3,412
13:01	670	27	+ 4.20%	5,044,581	3,410
13:00	672	29	+ 4.51%	5,043,248	3,409
12:59	673	30	+ 4.67%	5,009,834	3,386
12:58	675	32	+ 4.98%	5,007,714	3,385
12:57	675	32	+ 4.98%	5,007,177	3,385
12:56	675	32	+ 4.98%	4,996,512	3,377
12:55	676	33	+ 5.13%	4,959,628	3,352
12:54	679	36	+ 5.60%	4,952,572	3,348
12:53	672	29	+ 4.51%	4,903,902	3,315