시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	667	24	+ 3.73%	5,096,734	3,444
13:12	664	21	+ 3.27%	5,092,676	3,442
13:10	669	26	+ 4.04%	5,079,415	3,433
13:09	666	23	+ 3.58%	5,077,698	3,432
13:08	670	27	+ 4.20%	5,077,693	3,432
13:07	669	26	+ 4.04%	5,076,178	3,431
13:06	665	22	+ 3.42%	5,072,837	3,429
13:05	670	27	+ 4.20%	5,054,960	3,417
13:04	670	27	+ 4.20%	5,052,813	3,415
13:03	668	25	+ 3.89%	5,050,711	3,414