시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	664	21	+ 3.27%	5,128,498	3,466
13:23	664	21	+ 3.27%	5,128,448	3,466
13:21	663	20	+ 3.11%	5,124,078	3,463
13:20	664	21	+ 3.27%	5,121,228	3,461
13:19	664	21	+ 3.27%	5,121,201	3,461
13:18	664	21	+ 3.27%	5,120,834	3,460
13:17	666	23	+ 3.58%	5,108,491	3,452
13:16	666	23	+ 3.58%	5,107,191	3,451
13:15	665	22	+ 3.42%	5,103,122	3,449
13:14	664	21	+ 3.27%	5,098,034	3,445