시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	662	19	+ 2.96%	5,185,415	3,503
13:36	662	19	+ 2.96%	5,184,634	3,503
13:35	663	20	+ 3.11%	5,169,831	3,493
13:34	663	20	+ 3.11%	5,169,111	3,492
13:33	662	19	+ 2.96%	5,169,105	3,492
13:32	661	18	+ 2.80%	5,167,964	3,492
13:31	664	21	+ 3.27%	5,166,188	3,491
13:30	663	20	+ 3.11%	5,148,362	3,479
13:27	663	20	+ 3.11%	5,143,598	3,476
13:26	663	20	+ 3.11%	5,143,588	3,476