시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	660	17	+ 2.64%	5,243,491	3,542
13:46	660	17	+ 2.64%	5,232,591	3,534
13:45	662	19	+ 2.96%	5,216,382	3,524
13:44	662	19	+ 2.96%	5,213,969	3,522
13:43	661	18	+ 2.80%	5,211,467	3,521
13:42	662	19	+ 2.96%	5,200,415	3,513
13:41	663	20	+ 3.11%	5,198,584	3,512
13:40	663	20	+ 3.11%	5,190,096	3,506
13:39	663	20	+ 3.11%	5,189,576	3,506
13:38	663	20	+ 3.11%	5,186,026	3,504