시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	663	20	+ 3.11%	5,642,916	3,805
15:19	663	20	+ 3.11%	5,621,891	3,792
15:18	661	18	+ 2.80%	5,616,058	3,788
15:17	659	16	+ 2.49%	5,599,202	3,777
15:16	659	16	+ 2.49%	5,571,696	3,758
15:15	657	14	+ 2.18%	5,571,686	3,758
15:14	657	14	+ 2.18%	5,565,667	3,754
15:13	658	15	+ 2.33%	5,548,246	3,743
15:12	660	17	+ 2.64%	5,512,201	3,719
15:11	661	18	+ 2.80%	5,502,178	3,713