시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,849	7	- 0.38%	5,319	10
10:12	1,844	12	- 0.65%	5,179	10
10:11	1,844	12	- 0.65%	4,745	9
10:07	1,850	6	- 0.32%	3,330	6
10:04	1,850	6	- 0.32%	3,323	6
10:03	1,850	6	- 0.32%	3,313	6
09:56	1,850	6	- 0.32%	3,283	6
09:54	1,850	6	- 0.32%	3,282	6
09:52	1,848	8	- 0.43%	3,281	6
09:51	1,850	6	- 0.32%	3,197	6