시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,847	9	- 0.49%	9,680	18
10:42	1,844	12	- 0.65%	9,052	17
10:40	1,843	13	- 0.70%	8,727	16
10:39	1,842	14	- 0.75%	8,126	15
10:36	1,839	17	- 0.92%	8,041	15
10:35	1,841	15	- 0.81%	7,741	14
10:33	1,842	14	- 0.75%	7,403	14
10:31	1,842	14	- 0.75%	6,503	12
10:28	1,844	12	- 0.65%	6,108	11
10:25	1,844	12	- 0.65%	6,103	11