시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,845	11	- 0.59%	10,238	19
11:34	1,847	9	- 0.49%	10,223	19
11:26	1,846	10	- 0.54%	10,222	19
11:16	1,847	9	- 0.49%	10,219	19
11:14	1,847	9	- 0.49%	10,209	19
11:07	1,848	8	- 0.43%	10,096	19
11:00	1,847	9	- 0.49%	10,091	19
10:56	1,847	9	- 0.49%	9,881	18
10:47	1,848	8	- 0.43%	9,880	18
10:46	1,848	8	- 0.43%	9,879	18