시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,838	18	- 0.97%	13,865	26
12:21	1,838	18	- 0.97%	13,864	26
12:18	1,838	18	- 0.97%	13,808	25
12:17	1,838	18	- 0.97%	13,791	25
12:12	1,840	16	- 0.86%	13,681	25
12:08	1,838	18	- 0.97%	13,193	24
12:07	1,837	19	- 1.02%	13,026	24
12:06	1,840	16	- 0.86%	12,226	23
12:05	1,842	14	- 0.75%	10,746	20
11:48	1,847	9	- 0.49%	10,239	19