시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,840	16	- 0.86%	26,051	48
12:48	1,838	18	- 0.97%	25,792	47
12:44	1,838	18	- 0.97%	25,607	47
12:43	1,838	18	- 0.97%	25,604	47
12:42	1,834	22	- 1.19%	20,857	38
12:41	1,835	21	- 1.13%	18,897	35
12:37	1,834	22	- 1.19%	18,801	35
12:35	1,838	18	- 0.97%	14,853	27
12:31	1,838	18	- 0.97%	14,038	26
12:29	1,838	18	- 0.97%	13,936	26