시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,843	13	- 0.70%	30,195	56
13:30	1,843	13	- 0.70%	30,192	56
13:18	1,841	15	- 0.81%	29,192	54
13:13	1,841	15	- 0.81%	28,192	52
13:09	1,841	15	- 0.81%	27,976	51
13:05	1,841	15	- 0.81%	27,966	51
13:03	1,841	15	- 0.81%	27,916	51
13:02	1,840	16	- 0.86%	27,646	51
12:57	1,840	16	- 0.86%	27,635	51
12:54	1,840	16	- 0.86%	27,557	51