시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,837	19	- 1.02%	33,410	61
14:34	1,837	19	- 1.02%	31,665	58
14:19	1,841	15	- 0.81%	30,727	57
14:18	1,841	15	- 0.81%	30,717	57
14:17	1,841	15	- 0.81%	30,707	57
14:12	1,842	14	- 0.75%	30,706	57
14:09	1,842	14	- 0.75%	30,696	56
14:07	1,843	13	- 0.70%	30,617	56
14:03	1,843	13	- 0.70%	30,558	56
13:47	1,843	13	- 0.70%	30,196	56