시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,834	22	- 1.19%	38,193	70
14:58	1,834	22	- 1.19%	38,178	70
14:57	1,834	22	- 1.19%	38,156	70
14:56	1,834	22	- 1.19%	38,096	70
14:55	1,834	22	- 1.19%	38,060	70
14:54	1,833	23	- 1.24%	38,056	70
14:53	1,837	19	- 1.02%	33,740	62
14:44	1,840	16	- 0.86%	33,720	62
14:41	1,840	16	- 0.86%	33,719	62
14:37	1,840	16	- 0.86%	33,711	62