시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,851	5	- 0.27%	1,025	2
09:22	1,854	2	- 0.11%	818	2
09:21	1,854	2	- 0.11%	781	1
09:20	1,853	3	- 0.16%	305	1
09:07	1,849	7	- 0.38%	142	0
09:06	1,853	3	- 0.16%	131	0
09:04	1,850	6	- 0.32%	130	0
09:02	1,844	12	- 0.65%	128	0
09:01	1,845	11	- 0.59%	38	0
09:00	1,850	6	- 0.32%	26	0