시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,850	6	- 0.32%	3,191	6
09:41	1,847	9	- 0.49%	3,090	6
09:40	1,848	8	- 0.43%	3,089	6
09:38	1,849	7	- 0.38%	3,085	6
09:37	1,850	6	- 0.32%	3,083	6
09:35	1,850	6	- 0.32%	3,082	6
09:32	1,850	6	- 0.32%	3,072	6
09:28	1,851	5	- 0.27%	3,002	6
09:25	1,851	5	- 0.27%	2,927	5
09:24	1,847	9	- 0.49%	2,627	5