시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,836	20	- 1.08%	58,132	107
15:12	1,836	20	- 1.08%	58,071	107
15:11	1,836	20	- 1.08%	58,007	106
15:10	1,836	20	- 1.08%	57,906	106
15:09	1,834	22	- 1.19%	57,878	106
15:08	1,830	26	- 1.40%	57,872	106
15:06	1,834	22	- 1.19%	39,913	73
15:05	1,834	22	- 1.19%	39,713	73
15:01	1,837	19	- 1.02%	38,364	71
15:00	1,834	22	- 1.19%	38,268	70