시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,640	260	- 1.54%	7,476	125
12:08	16,620	280	- 1.66%	7,466	124
12:06	16,650	250	- 1.48%	7,404	123
11:57	16,700	200	- 1.18%	7,369	123
11:55	16,660	240	- 1.42%	7,364	123
11:53	16,660	240	- 1.42%	7,353	123
11:51	16,660	240	- 1.42%	7,352	123
11:46	16,650	250	- 1.48%	7,351	122
11:44	16,650	250	- 1.48%	7,349	122
11:43	16,680	220	- 1.30%	7,326	122