시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,630	270	- 1.60%	7,538	126
12:25	16,630	270	- 1.60%	7,519	125
12:23	16,630	270	- 1.60%	7,509	125
12:22	16,630	270	- 1.60%	7,508	125
12:21	16,630	270	- 1.60%	7,506	125
12:19	16,620	280	- 1.66%	7,505	125
12:18	16,630	270	- 1.60%	7,499	125
12:15	16,630	270	- 1.60%	7,498	125
12:14	16,630	270	- 1.60%	7,497	125
12:11	16,640	260	- 1.54%	7,477	125