시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,610	290	- 1.72%	8,521	142
12:47	16,610	290	- 1.72%	8,420	140
12:46	16,600	300	- 1.78%	8,419	140
12:45	16,610	290	- 1.72%	8,114	135
12:40	16,630	270	- 1.60%	7,684	128
12:32	16,630	270	- 1.60%	7,647	127
12:31	16,640	260	- 1.54%	7,632	127
12:30	16,630	270	- 1.60%	7,631	127
12:29	16,640	260	- 1.54%	7,540	126
12:27	16,640	260	- 1.54%	7,539	126