시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,600	300	- 1.78%	8,787	146
13:15	16,600	300	- 1.78%	8,786	146
13:13	16,600	300	- 1.78%	8,785	146
13:09	16,600	300	- 1.78%	8,762	146
13:07	16,600	300	- 1.78%	8,749	146
13:04	16,600	300	- 1.78%	8,730	145
12:58	16,600	300	- 1.78%	8,557	143
12:57	16,610	290	- 1.72%	8,555	143
12:54	16,610	290	- 1.72%	8,553	142
12:51	16,600	300	- 1.78%	8,552	142