시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,750	150	- 0.89%	9,104	152
13:45	16,690	210	- 1.24%	9,004	150
13:41	16,690	210	- 1.24%	9,003	150
13:40	16,640	260	- 1.54%	8,929	149
13:36	16,640	260	- 1.54%	8,838	147
13:32	16,640	260	- 1.54%	8,828	147
13:30	16,600	300	- 1.78%	8,825	147
13:27	16,610	290	- 1.72%	8,819	147
13:25	16,600	300	- 1.78%	8,818	147
13:24	16,600	300	- 1.78%	8,788	146