시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,700	200	- 1.18%	9,838	164
14:15	16,690	210	- 1.24%	9,653	161
14:14	16,690	210	- 1.24%	9,553	159
14:13	16,670	230	- 1.36%	9,552	159
14:12	16,690	210	- 1.24%	9,550	159
14:07	16,800	100	- 0.59%	9,541	159
14:06	16,680	220	- 1.30%	9,341	156
14:03	16,680	220	- 1.30%	9,339	156
14:02	16,680	220	- 1.30%	9,145	152
13:56	16,800	100	- 0.59%	9,119	152