시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,790	110	- 0.65%	9,993	166
14:34	16,790	110	- 0.65%	9,991	166
14:33	16,790	110	- 0.65%	9,988	166
14:30	16,710	190	- 1.12%	9,970	166
14:29	16,760	140	- 0.83%	9,951	166
14:26	16,760	140	- 0.83%	9,941	166
14:24	16,700	200	- 1.18%	9,940	166
14:22	16,800	100	- 0.59%	9,850	164
14:21	16,780	120	- 0.71%	9,844	164
14:20	16,730	170	- 1.01%	9,842	164