시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	16,680	220	- 1.30%	10,082	168
14:55	16,680	220	- 1.30%	10,065	168
14:54	16,700	200	- 1.18%	10,031	167
14:53	16,680	220	- 1.30%	10,030	167
14:50	16,700	200	- 1.18%	10,020	167
14:43	16,790	110	- 0.65%	10,018	167
14:41	16,790	110	- 0.65%	10,017	167
14:39	16,680	220	- 1.30%	10,011	167
14:38	16,790	110	- 0.65%	10,008	167
14:36	16,700	200	- 1.18%	10,007	167