시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,690	210	- 1.24%	1,095	18
09:07	16,690	210	- 1.24%	965	16
09:05	16,800	100	- 0.59%	710	12
09:04	16,690	210	- 1.24%	610	10
09:02	16,630	270	- 1.60%	504	8
09:01	16,700	200	- 1.18%	491	8
09:00	16,900	0	0.00%	18	0