시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,670	230	- 1.36%	2,622	44
09:20	16,670	230	- 1.36%	2,619	44
09:19	16,670	230	- 1.36%	2,608	44
09:17	16,660	240	- 1.42%	2,607	43
09:16	16,670	230	- 1.36%	2,590	43
09:15	16,640	260	- 1.54%	2,568	43
09:14	16,630	270	- 1.60%	2,468	41
09:12	16,630	270	- 1.60%	2,462	41
09:11	16,690	210	- 1.24%	1,889	32
09:10	16,690	210	- 1.24%	1,883	31