시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,710	190	- 1.12%	3,405	57
09:38	16,720	180	- 1.07%	3,391	57
09:35	16,740	160	- 0.95%	3,299	55
09:33	16,830	70	- 0.41%	3,294	55
09:31	16,750	150	- 0.89%	3,293	55
09:30	16,750	150	- 0.89%	3,260	54
09:28	16,740	160	- 0.95%	2,768	46
09:27	16,740	160	- 0.95%	2,713	45
09:24	16,700	200	- 1.18%	2,695	45
09:23	16,690	210	- 1.24%	2,692	45