시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,690	210	- 1.24%	3,779	63
09:58	16,690	210	- 1.24%	3,665	61
09:56	16,690	210	- 1.24%	3,610	60
09:53	16,690	210	- 1.24%	3,600	60
09:52	16,690	210	- 1.24%	3,599	60
09:51	16,690	210	- 1.24%	3,597	60
09:50	16,670	230	- 1.36%	3,554	59
09:49	16,680	220	- 1.30%	3,552	59
09:42	16,680	220	- 1.30%	3,511	59
09:41	16,700	200	- 1.18%	3,416	57