시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,620	280	- 1.66%	5,772	96
10:16	16,640	260	- 1.54%	5,662	94
10:14	16,640	260	- 1.54%	5,631	94
10:12	16,640	260	- 1.54%	5,381	90
10:07	16,630	270	- 1.60%	5,371	90
10:06	16,620	280	- 1.66%	5,255	88
10:05	16,610	290	- 1.72%	5,234	87
10:04	16,630	270	- 1.60%	4,609	77
10:02	16,690	210	- 1.24%	3,859	64
10:01	16,690	210	- 1.24%	3,829	64