시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,690	210	- 1.24%	6,833	114
10:41	16,670	230	- 1.36%	6,806	113
10:37	16,670	230	- 1.36%	6,804	113
10:35	16,660	240	- 1.42%	6,803	113
10:31	16,670	230	- 1.36%	6,752	113
10:30	16,680	220	- 1.30%	6,722	112
10:29	16,680	220	- 1.30%	6,721	112
10:24	16,690	210	- 1.24%	6,691	111
10:19	16,700	200	- 1.18%	6,690	111
10:18	16,600	300	- 1.78%	6,489	108