시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,680	220	- 1.30%	7,106	118
11:05	16,680	220	- 1.30%	7,081	118
11:02	16,680	220	- 1.30%	7,080	118
10:58	16,690	210	- 1.24%	7,040	117
10:57	16,690	210	- 1.24%	7,039	117
10:56	16,690	210	- 1.24%	7,038	117
10:54	16,690	210	- 1.24%	7,037	117
10:52	16,690	210	- 1.24%	7,036	117
10:51	16,690	210	- 1.24%	7,035	117
10:48	16,680	220	- 1.30%	6,834	114